Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.850,6
-1,69%
73.847.336
15:58:40
0
-
0,0000
0
-
0,0000
INDI
19,45%
-2,48%
0,91%
25,56%
69,79%
25,97%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
154.340
15:58:32
86
0,00%
144,7000
175
-0,14%
144,5000
ANA
33,12%
-2,82%
11,63%
30,67%
-12,24%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.332.998
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4600
-0,48%
319.183
15:58:35
1.885
0,00%
10,4600
2.347
-0,10%
10,4500
ACX
14,25%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.338.654
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
69.558
15:58:36
1.399
0,09%
56,1000
1.263
-0,09%
56,0000
ACS
16,80%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.898.726
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
60.119
15:58:36
180
0,00%
231,0000
211
-0,09%
230,8000
AENA
17,02%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.887.489
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7200
-1,50%
158.813
15:58:36
26
-0,03%
70,7000
51
-0,06%
70,6800
AMS
4,47%
-5,52%
-0,59%
10,14%
42,77%
123,30%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.231.255
71,8000
70,2400
-2,17%
450.499.205
31.859.303.778
ArcelorMittal
25,9000
-2,12%
147.061
15:58:36
247
0,00%
25,9000
1.458
-0,12%
25,8700
MTS
16,64%
-2,59%
-7,24%
18,59%
3,85%
-5,44%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.808.880
26,4600
26,0000
-1,74%
852.809.772
22.087.773.095
Banco Sabadell
2,7730
-2,32%
9.641.252
15:58:35
10.039
0,00%
2,7730
20.544
-0,07%
2,7710
SAB
54,97%
-1,00%
3,15%
70,87%
338,22%
81,44%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
26.735.192
2,8390
2,8160
-0,81%
5.387.690.082
14.940.064.597
Banco Santander
6,8150
-2,63%
12.513.396
15:58:44
5.153
0,01%
6,8160
1.568
-0,01%
6,8140
SAN
55,26%
-3,29%
0,91%
61,80%
196,42%
59,09%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
85.278.794
6,9990
6,8510
-2,11%
14.885.325.372
101.443.492.410
Bankinter
10,9950
-1,26%
624.986
15:58:39
2.977
0,09%
11,0050
2.067
0,00%
10,9950
BKT
45,67%
-3,49%
-0,99%
54,33%
149,37%
228,50%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.871.721
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,8700
-2,61%
3.570.572
15:58:28
3.714
0,04%
12,8750
2.573
-0,04%
12,8650
BBVA
41,53%
-2,34%
-2,27%
52,00%
280,17%
148,12%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
45.953.262
13,2150
12,9950
-1,66%
5.763.285.465
74.173.483.935
Caixabank
7,2560
-2,16%
1.818.637
15:58:43
649
0,00%
7,2560
7.866
-0,06%
7,2520
CABK
44,75%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.196.030
7,4160
7,3000
-1,56%
7.085.565.456
51.412.862.949
Cellnex Telecom
33,1400
0,27%
242.186
15:58:42
873
0,03%
33,1500
120
-0,03%
33,1300
CLNX
8,62%
-1,60%
1,81%
0,52%
-13,09%
138,55%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.026.044
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,6600
-1,45%
319.889
15:58:40
917
0,05%
19,6700
3.330
-0,05%
19,6500
ANE
10,45%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.289.018
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,1700
-0,87%
260.138
15:58:36
1.823
0,04%
14,1750
742
-0,04%
14,1650
ENG
20,29%
1,43%
9,05%
12,58%
-11,08%
20,14%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.686.155
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0900
-0,18%
206.248
15:58:40
1.331
0,00%
27,0900
1.482
-0,07%
27,0700
ELE
33,59%
0,33%
7,78%
55,08%
67,90%
204,25%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.587.258
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3600
-0,78%
100.000
15:58:43
268
0,00%
44,3600
209
-0,05%
44,3400
FER
9,90%
-1,60%
2,71%
24,95%
89,19%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.436.000
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4400
-2,28%
155.032
15:58:27
798
0,09%
21,4600
1.638
-0,09%
21,4200
FDR
-8,84%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.323.886
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,1850
-3,32%
1.997.578
15:58:36
2.861
0,05%
10,1900
2.900
-0,05%
10,1800
GRF
11,34%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.345.332
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,1750
-0,64%
2.230.374
15:58:36
3.765
0,00%
16,1750
221
-0,03%
16,1700
IBE
23,70%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
36.076.299
16,2800
16,2950
0,09%
6.440.561.000
104.176.074.175
Inditex
45,2100
-2,23%
1.083.283
15:58:38
518
0,04%
45,2300
580
-0,02%
45,2000
ITX
-7,32%
-5,55%
-6,13%
1,72%
124,07%
100,82%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
48.975.224
46,2400
45,6500
-1,28%
3.116.652.000
140.903.836.920
Indra
36,0600
1,01%
381.493
15:58:44
862
0,11%
36,1000
511
0,00%
36,0600
IDR
111,12%
3,42%
22,43%
79,30%
265,59%
326,52%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
13.756.638
35,7000
35,4600
-0,67%
176.654.402
6.370.157.736
Inmob Colonial
6,1600
-0,81%
638.566
15:58:35
2.695
0,00%
6,1600
418
-0,08%
6,1550
COL
19,03%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.933.567
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6770
-4,84%
19.178.322
15:58:43
9.877
0,03%
3,6780
3.000
-0,03%
3,6760
IAG
1,32%
-6,32%
-3,58%
88,69%
176,77%
1,70%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
70.518.690
3,8640
3,6970
-4,32%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,9500
-1,76%
54.205
15:58:37
116
0,00%
55,9500
351
-0,09%
55,9000
ROVI
-11,12%
0,90%
4,58%
-35,12%
7,48%
331,40%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.032.770
56,9500
56,2500
-1,23%
51.235.762
2.866.640.884
Logista
28,0200
-0,99%
108.132
15:58:42
1.913
0,07%
28,0400
500
0,00%
28,0200
LOG
1,20%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.029.859
28,3000
28,0000
-1,06%
132.750.000
3.719.655.000
Mapfre
3,2940
-0,90%
983.645
15:58:35
3.571
0,00%
3,2940
1.430
-0,06%
3,2920
MAP
38,43%
-2,48%
3,99%
62,90%
143,80%
104,62%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.240.127
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,6900
-0,83%
288.924
15:58:02
5.479
0,09%
10,7000
1.990
-0,09%
10,6800
MRL
7,52%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.088.598
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3200
-0,38%
78.038
15:58:28
634
0,08%
26,3400
1.658
-0,08%
26,3000
NTGY
15,31%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.053.960
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,7400
-1,12%
159.513
15:58:21
841
0,06%
16,7500
152
-0,06%
16,7300
PUIG
-6,14%
-2,10%
-1,87%
-39,05%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.670.248
16,9300
16,5900
-2,01%
174.819.678
2.926.481.410
Red Electrica
17,7600
-0,67%
204.929
15:58:26
2.254
0,06%
17,7700
1.753
-0,06%
17,7500
REE
8,94%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.639.539
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,2850
-0,28%
4.506.618
15:58:42
2.409
0,00%
12,2850
3.530
-0,08%
12,2750
REP
9,40%
2,96%
4,57%
-6,06%
-2,92%
33,39%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2800
-0,32%
55.363.802
12,3200
12,4850
1,34%
1.157.396.053
14.218.610.511
Sacyr
3,5200
-1,18%
1.400.697
15:58:27
7.088
0,06%
3,5220
26
-0,06%
3,5180
SCYR
13,48%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.930.453
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8600
0,05%
1.106.087
15:57:57
810
0,07%
8,8660
1.402
0,00%
8,8600
SLR
13,37%
2,05%
32,03%
-22,40%
-58,02%
844,47%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
9.799.931
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
Telefonica
4,5920
-0,35%
5.181.480
15:58:38
1.063
-0,02%
4,5910
9
-0,04%
4,5900
TEF
16,64%
-1,88%
4,28%
19,50%
25,73%
-35,78%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
23.793.356
4,6080
4,5920
-0,35%
5.670.161.554
26.037.381.856
UNICAJA
1,8810
-2,54%
3.881.621
15:58:12
11.268
0,05%
1,8820
5.423
-0,05%
1,8800
UNI
54,55%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.301.329
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
